Suzhou Zelgen Biopharmaceuticals
泽璟制药 SH688266 Forward-adjusted STAR R Margin-eligible
90.80
-0.45
-0.49%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
88.02
High
94.94
Low
87.58
Prev close
91.25
Amplitude
8.07%
Volume
4.8M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
88.38
MA10
89.55
MA20
94.60
MA60
108.78
Suzhou Zelgen Biopharmaceuticals
SH688266
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
+43.59M
Net main flow, 5 days
+106.51M
Net main flow, 10 days
-77.54M
Super-large orders +10.70M · Large orders +32.89M · Net main ratio +9.81%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 88.02 | 94.94 | 87.58 | 90.80 | 5M |
| 2 | 2026-11-05 | 90.23 | 93.60 | 89.72 | 91.25 | 4M |
| 3 | 2026-11-04 | 83.00 | 91.80 | 82.02 | 91.14 | 5M |
| 4 | 2026-11-03 | 84.25 | 84.78 | 81.92 | 83.58 | 4M |
| 5 | 2026-11-02 | 82.02 | 86.98 | 78.37 | 85.15 | 6M |
| 6 | 2026-10-30 | 83.45 | 86.45 | 80.03 | 81.59 | 6M |
| 7 | 2026-10-29 | 89.27 | 90.48 | 83.10 | 84.20 | 6M |
| 8 | 2026-10-28 | 93.73 | 96.24 | 87.38 | 89.99 | 6M |
| 9 | 2026-10-27 | 103.50 | 104.88 | 92.91 | 94.00 | 4M |
| 10 | 2026-10-26 | 104.10 | 107.50 | 102.50 | 103.81 | 3M |
| 11 | 2026-10-23 | 98.00 | 104.59 | 95.60 | 103.75 | 3M |
| 12 | 2026-10-22 | 104.09 | 104.09 | 99.01 | 99.50 | 2M |
52W
Data range
75.10
18.5%
160.00
High/low over the last 250 trading days, and where the price sits.
← Stocks