Guangdong Huate Gas
华特气体 SH688268 Forward-adjusted STAR R Margin-eligible
100.13
-3.62
-3.49%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
98.00
High
101.99
Low
97.00
Prev close
103.75
Amplitude
4.81%
Volume
3.2M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
99.53
MA10
99.46
MA20
103.71
MA60
127.13
Guangdong Huate Gas
SH688268
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-31.25M
Net main flow, 5 days
-91.62M
Net main flow, 10 days
-168.62M
Super-large orders -9.12M · Large orders -22.13M · Net main ratio -9.72%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 98.00 | 101.99 | 97.00 | 100.13 | 3M |
| 2 | 2026-11-05 | 99.12 | 106.32 | 98.50 | 103.75 | 4M |
| 3 | 2026-11-04 | 94.00 | 102.00 | 92.02 | 101.46 | 5M |
| 4 | 2026-11-03 | 98.00 | 98.66 | 92.70 | 93.20 | 3M |
| 5 | 2026-11-02 | 96.37 | 100.30 | 95.16 | 99.10 | 4M |
| 6 | 2026-10-30 | 95.00 | 100.80 | 95.00 | 95.04 | 3M |
| 7 | 2026-10-29 | 102.50 | 105.56 | 98.60 | 99.00 | 3M |
| 8 | 2026-10-28 | 100.00 | 103.98 | 99.97 | 102.48 | 4M |
| 9 | 2026-10-27 | 102.81 | 103.70 | 99.10 | 99.10 | 4M |
| 10 | 2026-10-26 | 107.81 | 112.67 | 100.86 | 101.29 | 7M |
| 11 | 2026-10-23 | 99.96 | 103.66 | 94.35 | 102.96 | 5M |
| 12 | 2026-10-22 | 108.46 | 108.67 | 100.58 | 101.17 | 3M |
52W
Data range
55.81
19.0%
289.50
High/low over the last 250 trading days, and where the price sits.
← Stocks