Beijing Fjr Optoelectronic Technology

富吉瑞 SH688272 Forward-adjusted STAR R Margin-eligible
22.84 -0.83 -3.51%
Sectors
IndustryDefense Electronics -1.86%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
23.20
High
23.50
Low
22.15
Prev close
23.67
Amplitude
5.70%
Volume
1.1M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
22.73
MA10
23.35
MA20
24.93
MA60
27.39
🕰 Time machine Pick a date to see history up to that day
Beijing Fjr Optoelectronic Technology SH688272
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+343.39K
Net main flow, 5 days
-13.61M
Net main flow, 10 days
-13.93M

Super-large orders 0 · Large orders +343.39K · Net main ratio +1.41%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 23.20 23.50 22.15 22.84 1M
2 2026-11-05 22.67 24.08 22.46 23.67 1M
3 2026-11-04 21.63 22.91 21.23 22.78 2M
4 2026-11-03 22.72 22.97 21.21 21.63 1M
5 2026-11-02 22.24 23.23 21.41 22.72 2M
6 2026-10-30 22.82 24.36 22.22 22.24 1M
7 2026-10-29 24.40 24.76 23.71 23.90 931K
8 2026-10-28 23.95 24.97 23.51 24.57 1M
9 2026-10-27 25.32 26.33 23.80 23.83 1M
10 2026-10-26 25.30 25.91 24.82 25.32 1M
11 2026-10-23 24.57 25.74 22.75 25.62 2M
12 2026-10-22 26.52 27.16 24.88 24.88 2M

52W

Data range
21.21 4.6% 56.50

High/low over the last 250 trading days, and where the price sits.

← Stocks