Nanjing Medlander Medical Technology

麦澜德 SH688273 Forward-adjusted STAR R Margin-eligible
25.95 -0.98 -3.64%
Sectors
ThemeAI Agent -2.18% ThemeBrain-Computer Interface -2.52% ThemeAssisted Reproduction -1.72%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
25.90
High
26.88
Low
25.72
Prev close
26.93
Amplitude
4.31%
Volume
990.1K
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
25.79
MA10
25.96
MA20
26.32
MA60
28.51
🕰 Time machine Pick a date to see history up to that day
Nanjing Medlander Medical Technology SH688273
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-34.02K
Net main flow, 5 days
-9.85M
Net main flow, 10 days
-30.75M

Super-large orders 0 · Large orders -34.02K · Net main ratio -0.13%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 25.90 26.88 25.72 25.95 990K
2 2026-11-05 25.47 27.35 25.39 26.93 1M
3 2026-11-04 24.55 25.77 24.21 25.62 1M
4 2026-11-03 25.80 25.80 24.46 24.50 1M
5 2026-11-02 26.12 26.33 24.43 25.94 2M
6 2026-10-30 25.42 27.65 25.19 25.19 2M
7 2026-10-29 27.47 27.47 25.80 25.82 938K
8 2026-10-28 26.47 27.37 25.66 26.75 2M
9 2026-10-27 27.41 27.77 25.72 25.73 898K
10 2026-10-26 27.44 28.24 26.80 27.15 2M
11 2026-10-23 26.52 27.64 25.03 27.44 2M
12 2026-10-22 26.81 27.25 26.30 26.32 1M

52W

Data range
24.21 4.8% 60.73

High/low over the last 250 trading days, and where the price sits.

← Stocks