Changchun BCHT Biotechnology

百克生物 SH688276 Forward-adjusted STAR R Margin-eligible
16.18 -0.35 -2.12%
Sectors
Theme创新药 -1.78% ThemeFlu -1.66% ThemeBio-Vaccines -1.32% ThemeAlzheimer's Concept -1.72% IndustryBiological Products -2.28% RegionJilin -0.79%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
16.20
High
16.47
Low
15.99
Prev close
16.53
Amplitude
2.90%
Volume
2.3M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
16.03
MA10
16.00
MA20
16.27
MA60
16.44
🕰 Time machine Pick a date to see history up to that day
Changchun BCHT Biotechnology SH688276
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-3.15M
Net main flow, 5 days
-11.42M
Net main flow, 10 days
-12.62M

Super-large orders -1.19M · Large orders -1.96M · Net main ratio -8.52%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 16.20 16.47 15.99 16.18 2M
2 2026-11-05 16.05 16.69 15.92 16.53 4M
3 2026-11-04 15.62 16.11 15.43 16.07 3M
4 2026-11-03 15.79 15.98 15.40 15.62 2M
5 2026-11-02 15.80 15.80 15.15 15.74 2M
6 2026-10-30 15.79 16.31 15.37 15.43 3M
7 2026-10-29 16.13 16.32 15.70 15.79 2M
8 2026-10-28 16.12 16.44 15.45 16.17 3M
9 2026-10-27 16.33 16.84 15.93 16.02 3M
10 2026-10-26 16.03 16.57 15.73 16.40 4M
11 2026-10-23 15.62 16.10 15.08 16.01 4M
12 2026-10-22 16.43 16.44 15.69 15.69 3M

52W

Data range
13.30 25.8% 24.47

High/low over the last 250 trading days, and where the price sits.

← Stocks