Tinavi Medical Technologies

天智航 SH688277 Forward-adjusted STAR R Margin-eligible
15.47 -0.29 -1.84%
Sectors
IndustryMedical Devices -1.69%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
15.20
High
15.78
Low
15.11
Prev close
15.76
Amplitude
4.25%
Volume
9.7M
Trading days
250
Data range
2025-10-14 ~ 2026-11-06
MA5
15.26
MA10
15.76
MA20
15.12
MA60
15.47
🕰 Time machine Pick a date to see history up to that day
Tinavi Medical Technologies SH688277
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+14.55M
Net main flow, 5 days
-4.17M
Net main flow, 10 days
+158.34M

Super-large orders -1.48M · Large orders +16.03M · Net main ratio +9.67%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 15.20 15.78 15.11 15.47 10M
2 2026-11-05 15.20 15.95 14.98 15.76 10M
3 2026-11-04 14.68 15.32 14.36 15.04 10M
4 2026-11-03 15.34 15.46 14.60 14.68 7M
5 2026-11-02 15.17 15.63 14.28 15.36 10M
6 2026-10-30 15.53 16.20 15.00 15.01 8M
7 2026-10-29 16.50 16.79 15.82 15.84 9M
8 2026-10-28 16.24 17.28 15.92 16.84 13M
9 2026-10-27 17.05 17.48 16.18 16.22 12M
10 2026-10-26 15.71 17.70 15.45 17.39 24M
11 2026-10-23 14.81 15.76 14.09 15.62 14M
12 2026-10-22 14.78 15.44 14.78 14.94 8M

52W

Data range
13.30 13.8% 29.05

High/low over the last 250 trading days, and where the price sits.

← Stocks