Xiamen Amoytop Biotech

特宝生物 SH688278 Forward-adjusted STAR R Margin-eligible
45.09 -0.72 -1.57%
Sectors
Theme创新药 -1.78% ThemeBio-Vaccines -1.32% ThemeFujian FTZ -2.19% ThemeHepatitis -1.55% IndustryBiological Products -2.28% RegionFujian -0.46%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
44.79
High
45.96
Low
44.69
Prev close
45.81
Amplitude
2.77%
Volume
2.0M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
44.99
MA10
44.38
MA20
45.62
MA60
52.50
🕰 Time machine Pick a date to see history up to that day
Xiamen Amoytop Biotech SH688278
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+3.00M
Net main flow, 5 days
+18.74M
Net main flow, 10 days
+112.92M

Super-large orders +1.95M · Large orders +1.05M · Net main ratio +3.31%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 44.79 45.96 44.69 45.09 2M
2 2026-11-05 45.04 45.89 44.76 45.81 3M
3 2026-11-04 44.60 45.38 44.18 45.20 3M
4 2026-11-03 43.81 44.85 43.37 44.77 2M
5 2026-11-02 43.47 44.58 43.25 44.07 2M
6 2026-10-30 43.23 44.47 42.82 43.93 3M
7 2026-10-29 44.14 45.00 42.35 43.80 3M
8 2026-10-28 41.74 45.35 41.74 44.22 4M
9 2026-10-27 44.21 45.22 41.25 41.93 5M
10 2026-10-26 42.95 45.00 42.95 45.00 3M
11 2026-10-23 41.15 43.87 41.11 43.77 4M
12 2026-10-22 47.00 47.00 44.98 45.17 2M

52W

Data range
41.11 9.1% 84.96

High/low over the last 250 trading days, and where the price sits.

← Stocks