Fortior Technology
峰岹科技 SH688279 Forward-adjusted STAR R Margin-eligible
197.76
-7.17
-3.50%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
194.27
High
202.88
Low
193.13
Prev close
204.93
Amplitude
4.76%
Volume
679.8K
Trading days
251
Data range
2025-10-27 ~ 2026-11-06
MA5
189.88
MA10
190.82
MA20
178.55
MA60
184.46
Fortior Technology
SH688279
MA5
MA10
MA20
MA60
Fund flow
As of 2026-11-05Net main flow today
+73.54M
Net main flow, 5 days
-181.64M
Net main flow, 10 days
+79.22M
Super-large orders +66.40M · Large orders +7.14M · Net main ratio +10.60%
10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 194.27 | 202.88 | 193.13 | 197.76 | 680K |
| 2 | 2026-11-05 | 191.13 | 209.99 | 191.13 | 204.93 | 3M |
| 3 | 2026-11-04 | 169.13 | 199.00 | 167.24 | 195.86 | 4M |
| 4 | 2026-11-03 | 174.99 | 176.88 | 168.23 | 171.51 | 3M |
| 5 | 2026-11-02 | 173.99 | 182.86 | 161.74 | 179.33 | 4M |
| 6 | 2026-10-30 | 189.93 | 195.71 | 172.40 | 173.73 | 4M |
| 7 | 2026-10-29 | 207.58 | 210.00 | 194.30 | 195.52 | 3M |
| 8 | 2026-10-28 | 186.50 | 217.00 | 186.50 | 211.38 | 6M |
| 9 | 2026-10-27 | 194.17 | 196.00 | 183.06 | 183.06 | 3M |
| 10 | 2026-10-26 | 194.21 | 200.00 | 191.02 | 195.15 | 7M |
| 11 | 2026-10-23 | 163.90 | 191.97 | 156.00 | 190.90 | 5M |
| 12 | 2026-10-22 | 172.80 | 177.53 | 164.30 | 166.48 | 2M |
52W
Data range
143.22
47.1%
259.12
High/low over the last 250 trading days, and where the price sits.
← Stocks