Jing-Jin Electric Technologies
精进电动 SH688280 Forward-adjusted STAR R Margin-eligible
4.29
-0.09
-2.05%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
4.27
High
4.35
Low
4.22
Prev close
4.38
Amplitude
2.97%
Volume
9.9M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
4.22
MA10
4.33
MA20
4.49
MA60
5.03
Jing-Jin Electric Technologies
SH688280
MA5
MA10
MA20
MA60
Fund flow
As of 2026-11-06Net main flow today
+128.41K
Net main flow, 5 days
-6.02M
Net main flow, 10 days
-15.71M
Super-large orders 0 · Large orders +128.41K · Net main ratio +0.30%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 4.27 | 4.35 | 4.22 | 4.29 | 10M |
| 2 | 2026-11-05 | 4.15 | 4.38 | 4.14 | 4.38 | 13M |
| 3 | 2026-11-04 | 4.10 | 4.22 | 4.01 | 4.17 | 13M |
| 4 | 2026-11-03 | 4.14 | 4.21 | 4.02 | 4.08 | 11M |
| 5 | 2026-11-02 | 4.20 | 4.20 | 3.97 | 4.18 | 14M |
| 6 | 2026-10-30 | 4.32 | 4.44 | 4.14 | 4.14 | 18M |
| 7 | 2026-10-29 | 4.59 | 4.60 | 4.39 | 4.40 | 12M |
| 8 | 2026-10-28 | 4.40 | 4.70 | 4.40 | 4.61 | 12M |
| 9 | 2026-10-27 | 4.62 | 4.67 | 4.40 | 4.40 | 8M |
| 10 | 2026-10-26 | 4.60 | 4.67 | 4.54 | 4.60 | 9M |
| 11 | 2026-10-23 | 4.47 | 4.64 | 4.26 | 4.61 | 15M |
| 12 | 2026-10-22 | 4.61 | 4.67 | 4.50 | 4.51 | 9M |
52W
Data range
3.97
3.9%
12.10
High/low over the last 250 trading days, and where the price sits.
← Stocks