退市观典

SH688287 Forward-adjusted STAR
0.37 +0.02 +5.71%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
0.35
High
0.38
Low
0.35
Prev close
0.35
Amplitude
8.57%
Volume
21.0M
Trading days
12
Data range
2026-05-22 ~ 2026-06-08
MA5
0.35
MA10
0.36
MA20
—
MA60
—
🕰 Time machine Pick a date to see history up to that day
退市观典 SH688287
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-11
Net main flow today
—
Net main flow, 5 days
—
Net main flow, 10 days
—

Super-large orders — · Large orders —

10-13
10-21
11-05
11-06
11-09
11-10
11-11

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-06-08 0.35 0.38 0.35 0.37 21M
2 2026-06-05 0.34 0.36 0.34 0.35 14M
3 2026-06-04 0.35 0.36 0.34 0.35 10M
4 2026-06-03 0.35 0.36 0.34 0.34 9M
5 2026-06-02 0.36 0.37 0.35 0.36 10M
6 2026-06-01 0.35 0.38 0.34 0.36 9M
7 2026-05-29 0.37 0.37 0.34 0.35 8M
8 2026-05-28 0.36 0.37 0.36 0.37 5M
9 2026-05-27 0.39 0.40 0.36 0.37 10M
10 2026-05-26 0.40 0.41 0.38 0.39 10M
11 2026-05-25 0.42 0.43 0.39 0.41 13M
12 2026-05-22 0.40 0.45 0.39 0.43 16M

52W

Data range
0.34 27.3% 0.45

High/low over the last 250 trading days, and where the price sits.

← Stocks