Sansure Biotech

圣湘生物 SH688289 Forward-adjusted STAR R Margin-eligible
15.92 +0.14 +0.89%
Sectors
ThemeGene Sequencing +2.79% ThemeFlu +1.95% ThemeMonkeypox +2.73% ThemeHepatitis +2.18% ThemeRecombinant Protein +2.69% IndustryMedical Devices +2.53% RegionHunan -0.43%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
16.00
High
16.00
Low
15.58
Prev close
15.78
Amplitude
2.66%
Volume
3.9M
Trading days
250
Data range
2025-10-27 ~ 2026-11-05
MA5
15.55
MA10
15.56
MA20
15.78
MA60
15.89
🕰 Time machine Pick a date to see history up to that day
Sansure Biotech SH688289
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-05
Net main flow today
-2.21M
Net main flow, 5 days
+20.98M
Net main flow, 10 days
+38.01M

Super-large orders -1.21M · Large orders -998.61K · Net main ratio -3.58%

10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-05 16.00 16.00 15.58 15.92 4M
2 2026-11-04 15.56 15.93 15.49 15.78 4M
3 2026-11-03 15.66 15.67 15.21 15.61 3M
4 2026-11-02 15.29 15.48 15.00 15.43 4M
5 2026-10-30 15.03 15.48 14.80 15.02 4M
6 2026-10-29 15.52 15.69 14.88 14.99 5M
7 2026-10-28 15.59 15.87 15.49 15.69 3M
8 2026-10-27 16.05 16.19 15.50 15.50 3M
9 2026-10-26 15.91 16.05 15.47 15.97 3M
10 2026-10-23 15.60 15.75 15.02 15.69 4M
11 2026-10-22 16.12 16.12 15.56 15.58 2M
12 2026-10-21 15.95 16.16 15.85 15.91 2M

52W

Data range
13.40 27.2% 22.68

High/low over the last 250 trading days, and where the price sits.

← Stocks