Beijing JCZ Technology

金橙子 SH688291 Forward-adjusted STAR
29.84 -0.89 -2.90%
Sectors
Theme3D Printing -2.46% IndustrySoftware Development -2.80%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
30.12
High
30.45
Low
29.00
Prev close
30.73
Amplitude
4.72%
Volume
1.6M
Trading days
250
Data range
2025-10-21 ~ 2026-11-06
MA5
29.69
MA10
30.51
MA20
32.20
MA60
38.06
🕰 Time machine Pick a date to see history up to that day
Beijing JCZ Technology SH688291
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+5.25M
Net main flow, 5 days
-16.06M
Net main flow, 10 days
-28.29M

Super-large orders +1.00M · Large orders +4.24M · Net main ratio +11.16%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 30.12 30.45 29.00 29.84 2M
2 2026-11-05 29.46 31.07 29.46 30.73 2M
3 2026-11-04 28.40 30.20 27.66 29.98 2M
4 2026-11-03 29.50 29.65 28.10 28.40 1M
5 2026-11-02 29.00 29.95 28.17 29.48 2M
6 2026-10-30 29.81 30.73 28.56 28.56 2M
7 2026-10-29 32.53 32.88 30.31 30.36 2M
8 2026-10-28 31.85 33.50 31.63 33.34 2M
9 2026-10-27 33.55 33.86 31.32 31.39 1M
10 2026-10-26 33.90 33.90 32.95 33.06 1M
11 2026-10-23 32.41 34.28 30.00 34.04 2M
12 2026-10-22 35.03 35.66 33.02 33.02 2M

52W

Data range
27.66 6.0% 63.90

High/low over the last 250 trading days, and where the price sits.

← Stocks