Shanghai OPM Biosciences

奥浦迈 SH688293 Forward-adjusted STAR R Margin-eligible
63.06 -3.79 -5.67%
Sectors
Theme2026 H1 Pre-increase -2.65% ThemeCRO -3.35% ThemeRecombinant Protein -2.49% IndustryMedical Services -3.39% RegionPudong -1.70%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
63.40
High
65.58
Low
62.00
Prev close
66.85
Amplitude
5.36%
Volume
5.8M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
62.74
MA10
60.85
MA20
61.33
MA60
64.11
🕰 Time machine Pick a date to see history up to that day
Shanghai OPM Biosciences SH688293
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+5.62M
Net main flow, 5 days
+21.40M
Net main flow, 10 days
+52.34M

Super-large orders +5.15M · Large orders +468.32K · Net main ratio +1.51%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 63.40 65.58 62.00 63.06 6M
2 2026-11-05 65.00 69.60 64.20 66.85 7M
3 2026-11-04 57.56 65.50 56.79 65.02 7M
4 2026-11-03 60.82 61.80 55.48 56.81 7M
5 2026-11-02 58.80 62.72 57.00 61.95 8M
6 2026-10-30 61.54 65.42 56.17 61.00 9M
7 2026-10-29 61.51 65.34 61.51 61.85 8M
8 2026-10-28 55.00 62.90 55.00 60.60 7M
9 2026-10-27 58.45 58.62 54.08 54.08 3M
10 2026-10-26 57.19 59.95 56.76 57.30 4M
11 2026-10-23 54.85 58.28 53.20 57.85 5M
12 2026-10-22 59.01 60.18 55.95 56.41 4M

52W

Data range
33.93 53.3% 88.54

High/low over the last 250 trading days, and where the price sits.

← Stocks