AVIC (chengdu) UAS

中无人机 SH688297 Forward-adjusted STAR R Margin-eligible
38.82 -0.14 -0.36%
Sectors
Theme2026 H1 Pre-increase -2.65% ThemeLow-altitude Economy -2.10% ThemeChengfei -2.18% ThemeWestern Development -1.49% IndustryDefense Equipment -1.30% RegionSichuan -0.62%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
38.26
High
39.80
Low
37.98
Prev close
38.96
Amplitude
4.67%
Volume
8.0M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
37.68
MA10
37.87
MA20
39.09
MA60
40.78
🕰 Time machine Pick a date to see history up to that day
AVIC (chengdu) UAS SH688297
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+2.15M
Net main flow, 5 days
+42.71M
Net main flow, 10 days
-87.96M

Super-large orders -4.50M · Large orders +6.65M · Net main ratio +0.69%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 38.26 39.80 37.98 38.82 8M
2 2026-11-05 37.20 39.90 37.08 38.96 10M
3 2026-11-04 37.00 37.74 35.80 37.50 9M
4 2026-11-03 36.09 37.90 36.00 36.76 9M
5 2026-11-02 35.41 36.59 34.58 36.35 8M
6 2026-10-30 36.88 37.33 35.31 35.37 10M
7 2026-10-29 37.97 38.65 36.94 37.50 9M
8 2026-10-28 38.32 38.65 37.67 38.18 7M
9 2026-10-27 41.15 41.75 38.12 38.12 11M
10 2026-10-26 40.25 41.58 39.62 41.18 10M
11 2026-10-23 38.95 41.09 38.53 40.83 10M
12 2026-10-22 40.90 41.38 39.40 39.43 10M

52W

Data range
34.58 13.8% 65.21

High/low over the last 250 trading days, and where the price sits.

← Stocks