Zhejiang Orient Gene Biotech

东方生物 SH688298 Forward-adjusted STAR R Margin-eligible
18.49 +0.70 +3.93%
Sectors
ThemeAnimal Vaccines -1.04% ThemeGene Sequencing -2.00% ThemePet Economy -1.61% ThemeFlu -1.66% ThemeHainan Free Trade Zone -1.44% ThemeMonkeypox -1.85% ThemeHepatitis -1.55% IndustryMedical Devices -1.69% RegionZhejiang -1.16%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
17.53
High
19.49
Low
17.35
Prev close
17.79
Amplitude
12.03%
Volume
6.1M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
17.62
MA10
17.74
MA20
18.02
MA60
18.73
🕰 Time machine Pick a date to see history up to that day
Zhejiang Orient Gene Biotech SH688298
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+12.77M
Net main flow, 5 days
+13.76M
Net main flow, 10 days
+10.17M

Super-large orders +2.46M · Large orders +10.31M · Net main ratio +11.22%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 17.53 19.49 17.35 18.49 6M
2 2026-11-05 17.27 17.80 17.21 17.79 2M
3 2026-11-04 17.24 17.41 16.95 17.29 2M
4 2026-11-03 17.25 17.41 16.96 17.24 1M
5 2026-11-02 17.07 17.31 16.80 17.29 2M
6 2026-10-30 17.62 17.81 17.06 17.08 2M
7 2026-10-29 18.33 18.37 17.53 17.58 2M
8 2026-10-28 17.88 18.45 17.88 18.35 1M
9 2026-10-27 18.43 18.54 17.88 17.90 1M
10 2026-10-26 17.96 18.48 17.84 18.39 1M
11 2026-10-23 17.78 18.10 17.12 18.01 2M
12 2026-10-22 18.28 18.28 17.71 17.75 1M

52W

Data range
16.80 13.9% 28.99

High/low over the last 250 trading days, and where the price sits.

← Stocks