Novoray
联瑞新材 SH688300 Forward-adjusted STAR R Margin-eligible
79.16
-5.16
-6.12%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
77.67
High
79.68
Low
76.22
Prev close
84.32
Amplitude
4.10%
Volume
4.6M
Trading days
251
Data range
2025-10-27 ~ 2026-11-06
MA5
79.75
MA10
82.38
MA20
91.80
MA60
136.21
Novoray
SH688300
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-05Net main flow today
+80.78M
Net main flow, 5 days
+52.65M
Net main flow, 10 days
+127.39M
Super-large orders +55.89M · Large orders +24.89M · Net main ratio +7.23%
10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 77.67 | 79.68 | 76.22 | 79.16 | 5M |
| 2 | 2026-11-05 | 80.00 | 88.50 | 79.00 | 84.32 | 13M |
| 3 | 2026-11-04 | 73.41 | 83.39 | 70.33 | 83.06 | 14M |
| 4 | 2026-11-03 | 79.05 | 79.44 | 72.00 | 72.60 | 9M |
| 5 | 2026-11-02 | 79.44 | 81.94 | 78.12 | 79.60 | 10M |
| 6 | 2026-10-30 | 80.00 | 85.42 | 77.78 | 78.02 | 10M |
| 7 | 2026-10-29 | 90.54 | 91.94 | 84.08 | 84.20 | 9M |
| 8 | 2026-10-28 | 86.95 | 94.26 | 86.50 | 91.34 | 12M |
| 9 | 2026-10-27 | 89.95 | 91.72 | 83.67 | 83.67 | 7M |
| 10 | 2026-10-26 | 92.61 | 94.19 | 86.90 | 87.80 | 9M |
| 11 | 2026-10-23 | 93.00 | 94.94 | 86.30 | 94.31 | 13M |
| 12 | 2026-10-22 | 103.26 | 103.30 | 95.31 | 95.32 | 7M |
52W
Data range
52.25
11.0%
297.31
High/low over the last 250 trading days, and where the price sits.
← Stocks