iRay Group
奕瑞科技 SH688301 Forward-adjusted STAR R Margin-eligible
75.27
-4.23
-5.32%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
76.02
High
78.10
Low
75.13
Prev close
79.50
Amplitude
3.74%
Volume
5.0M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
76.82
MA10
76.78
MA20
76.09
MA60
87.19
iRay Group
SH688301
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
+25.99M
Net main flow, 5 days
+142.65M
Net main flow, 10 days
+323.26M
Super-large orders -9.92M · Large orders +35.90M · Net main ratio +6.86%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 76.02 | 78.10 | 75.13 | 75.27 | 5M |
| 2 | 2026-11-05 | 78.42 | 82.10 | 77.51 | 79.50 | 8M |
| 3 | 2026-11-04 | 73.90 | 79.66 | 73.27 | 79.10 | 6M |
| 4 | 2026-11-03 | 76.34 | 76.34 | 73.14 | 73.90 | 4M |
| 5 | 2026-11-02 | 71.63 | 77.36 | 71.50 | 76.34 | 7M |
| 6 | 2026-10-30 | 74.00 | 75.74 | 69.85 | 71.80 | 7M |
| 7 | 2026-10-29 | 78.00 | 78.47 | 75.10 | 76.41 | 4M |
| 8 | 2026-10-28 | 77.86 | 79.29 | 76.56 | 77.63 | 4M |
| 9 | 2026-10-27 | 81.37 | 81.37 | 76.69 | 76.88 | 5M |
| 10 | 2026-10-26 | 77.11 | 81.88 | 75.96 | 80.93 | 10M |
| 11 | 2026-10-23 | 70.64 | 78.20 | 70.01 | 77.29 | 8M |
| 12 | 2026-10-22 | 74.97 | 76.00 | 71.02 | 71.30 | 4M |
52W
Data range
67.59
9.0%
152.61
High/low over the last 250 trading days, and where the price sits.
← Stocks