Hinova Pharmaceuticals

海创药业 SH688302 Forward-adjusted STAR R Margin-eligible
33.59 -1.90 -5.35%
Sectors
ThemeWeight Loss Drugs -2.38% Theme创新药 -1.78% ThemeWestern Development -1.49% IndustryChemical Pharmaceuticals -1.77% RegionSichuan -0.62%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
34.99
High
36.30
Low
33.37
Prev close
35.49
Amplitude
8.26%
Volume
5.0M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
32.60
MA10
31.33
MA20
30.13
MA60
32.47
🕰 Time machine Pick a date to see history up to that day
Hinova Pharmaceuticals SH688302
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-19.05M
Net main flow, 5 days
-9.06M
Net main flow, 10 days
+14.29M

Super-large orders -10.27M · Large orders -8.77M · Net main ratio -11.04%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 34.99 36.30 33.37 33.59 5M
2 2026-11-05 36.00 37.97 34.81 35.49 7M
3 2026-11-04 29.58 33.20 29.58 33.08 4M
4 2026-11-03 30.86 31.25 29.55 29.76 3M
5 2026-11-02 30.00 31.30 28.00 31.06 4M
6 2026-10-30 30.15 32.23 29.22 30.46 4M
7 2026-10-29 31.70 32.15 30.20 30.46 4M
8 2026-10-28 28.98 33.71 28.98 32.26 7M
9 2026-10-27 28.51 31.51 27.86 28.85 5M
10 2026-10-26 28.68 29.38 28.02 28.30 2M
11 2026-10-23 27.03 28.87 26.53 28.68 2M
12 2026-10-22 28.75 29.10 27.60 27.68 2M

52W

Data range
26.53 21.1% 60.00

High/low over the last 250 trading days, and where the price sits.

← Stocks