Xinjiang Daqo New Energy
大全能源 SH688303 Forward-adjusted STAR R Margin-eligible
17.78
-0.19
-1.06%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
17.48
High
18.30
Low
17.40
Prev close
17.97
Amplitude
5.01%
Volume
14.1M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
17.38
MA10
16.93
MA20
16.62
MA60
16.94
Xinjiang Daqo New Energy
SH688303
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-9.17M
Net main flow, 5 days
+135.40M
Net main flow, 10 days
+224.56M
Super-large orders -2.94M · Large orders -6.22M · Net main ratio -3.61%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 17.48 | 18.30 | 17.40 | 17.78 | 14M |
| 2 | 2026-11-05 | 17.67 | 18.46 | 17.48 | 17.97 | 19M |
| 3 | 2026-11-04 | 17.09 | 17.55 | 16.80 | 17.46 | 15M |
| 4 | 2026-11-03 | 16.62 | 17.20 | 16.58 | 17.08 | 13M |
| 5 | 2026-11-02 | 16.19 | 16.85 | 15.83 | 16.62 | 12M |
| 6 | 2026-10-30 | 16.30 | 16.45 | 16.07 | 16.11 | 9M |
| 7 | 2026-10-29 | 16.09 | 16.55 | 15.96 | 16.45 | 10M |
| 8 | 2026-10-28 | 16.94 | 16.94 | 16.08 | 16.09 | 11M |
| 9 | 2026-10-27 | 16.96 | 17.20 | 16.63 | 16.63 | 8M |
| 10 | 2026-10-26 | 16.60 | 17.06 | 16.58 | 17.06 | 10M |
| 11 | 2026-10-23 | 16.57 | 16.80 | 16.38 | 16.67 | 12M |
| 12 | 2026-10-22 | 16.28 | 16.74 | 16.20 | 16.57 | 14M |
52W
Data range
15.39
13.0%
33.79
High/low over the last 250 trading days, and where the price sits.
← Stocks