Jiaxing ZMAX Optech

中润光学 SH688307 Forward-adjusted STAR R Margin-eligible
32.94 +1.39 +4.41%
Sectors
Theme2026 H1 Pre-increase +1.87% ThemeLithography Equipment +2.86% ThemeSmart Cockpit +2.25% Theme机器视觉 +2.76% IndustryOptoelectronics +2.49%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
30.96
High
33.65
Low
30.73
Prev close
31.55
Amplitude
9.26%
Volume
4.5M
Trading days
250
Data range
2025-10-27 ~ 2026-11-05
MA5
31.03
MA10
32.60
MA20
35.19
MA60
43.20
🕰 Time machine Pick a date to see history up to that day
Jiaxing ZMAX Optech SH688307
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-05
Net main flow today
-909.70K
Net main flow, 5 days
-27.21M
Net main flow, 10 days
-42.29M

Super-large orders +13.67M · Large orders -14.58M · Net main ratio -0.61%

10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-05 30.96 33.65 30.73 32.94 5M
2 2026-11-04 29.77 31.75 28.41 31.55 5M
3 2026-11-03 30.79 30.91 28.90 29.19 3M
4 2026-11-02 30.44 31.58 29.55 31.15 4M
5 2026-10-30 31.54 32.90 30.20 30.31 4M
6 2026-10-29 35.61 35.61 32.31 32.33 3M
7 2026-10-28 33.28 35.20 32.78 34.91 3M
8 2026-10-27 35.34 35.98 32.86 32.86 2M
9 2026-10-26 35.98 36.00 34.50 34.82 3M
10 2026-10-23 35.00 36.29 32.15 35.98 4M
11 2026-10-22 38.10 38.47 35.30 35.35 3M
12 2026-10-21 37.60 38.87 36.90 37.48 3M

52W

Data range
24.33 11.3% 100.30

High/low over the last 250 trading days, and where the price sits.

← Stocks