OKE Precision Cutting Tools
欧科亿 SH688308 Forward-adjusted STAR R Margin-eligible
49.08
+0.58
+1.20%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
49.50
High
50.50
Low
48.63
Prev close
48.50
Amplitude
3.86%
Volume
3.7M
Trading days
251
Data range
2025-10-28 ~ 2026-11-09
MA5
48.43
MA10
52.61
MA20
59.23
MA60
79.80
OKE Precision Cutting Tools
SH688308
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-35.37M
Net main flow, 5 days
-182.19M
Net main flow, 10 days
-213.67M
Super-large orders -18.23M · Large orders -17.14M · Net main ratio -9.69%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-09 | 49.50 | 50.50 | 48.63 | 49.08 | 4M |
| 2 | 2026-11-06 | 46.00 | 50.44 | 46.00 | 48.50 | 8M |
| 3 | 2026-11-05 | 47.09 | 52.99 | 47.03 | 51.30 | 11M |
| 4 | 2026-11-04 | 44.90 | 49.87 | 42.57 | 48.82 | 11M |
| 5 | 2026-11-03 | 48.00 | 48.58 | 43.93 | 44.46 | 9M |
| 6 | 2026-11-02 | 49.74 | 50.80 | 48.46 | 49.15 | 8M |
| 7 | 2026-10-30 | 50.03 | 53.81 | 49.27 | 49.74 | 14M |
| 8 | 2026-10-29 | 63.56 | 65.80 | 61.20 | 61.28 | 6M |
| 9 | 2026-10-28 | 61.00 | 64.68 | 60.00 | 64.38 | 8M |
| 10 | 2026-10-27 | 64.50 | 64.68 | 59.32 | 59.41 | 4M |
| 11 | 2026-10-26 | 64.88 | 66.08 | 63.20 | 63.33 | 5M |
| 12 | 2026-10-23 | 60.55 | 66.98 | 58.88 | 66.16 | 6M |
52W
Data range
26.69
12.1%
211.12
High/low over the last 250 trading days, and where the price sits.
← Stocks