Niutech Technology Group
恒誉科技 SH688309 Forward-adjusted STAR R Margin-eligible
63.00
+0.81
+1.30%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
60.40
High
63.09
Low
59.31
Prev close
62.19
Amplitude
6.08%
Volume
825.9K
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
59.05
MA10
57.00
MA20
61.47
MA60
71.25
Niutech Technology Group
SH688309
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-05Net main flow today
+7.71M
Net main flow, 5 days
-10.53M
Net main flow, 10 days
-62.38M
Super-large orders +1.98M · Large orders +5.73M · Net main ratio +9.86%
10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 60.40 | 63.09 | 59.31 | 63.00 | 826K |
| 2 | 2026-11-05 | 61.98 | 63.42 | 60.15 | 62.19 | 1M |
| 3 | 2026-11-04 | 54.80 | 62.37 | 53.72 | 62.37 | 2M |
| 4 | 2026-11-03 | 54.00 | 54.50 | 50.99 | 54.15 | 2M |
| 5 | 2026-11-02 | 52.47 | 55.00 | 51.27 | 53.56 | 2M |
| 6 | 2026-10-30 | 53.01 | 55.49 | 48.88 | 53.00 | 2M |
| 7 | 2026-10-29 | 55.80 | 56.88 | 53.75 | 54.33 | 936K |
| 8 | 2026-10-28 | 53.66 | 56.06 | 53.01 | 55.83 | 1M |
| 9 | 2026-10-27 | 58.78 | 58.99 | 53.60 | 53.65 | 2M |
| 10 | 2026-10-26 | 61.38 | 63.30 | 57.00 | 57.91 | 2M |
| 11 | 2026-10-23 | 61.67 | 65.00 | 56.70 | 63.56 | 2M |
| 12 | 2026-10-22 | 65.99 | 65.99 | 61.59 | 62.29 | 1M |
52W
Data range
21.62
61.9%
88.42
High/low over the last 250 trading days, and where the price sits.
← Stocks