Henan Shijia Photons Technology
仕佳光子 SH688313 Forward-adjusted STAR R Margin-eligible
84.41
-4.94
-5.53%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
79.07
High
85.33
Low
76.60
Prev close
89.35
Amplitude
9.77%
Volume
29.6M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
87.42
MA10
96.26
MA20
107.05
MA60
136.15
Henan Shijia Photons Technology
SH688313
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-50.48M
Net main flow, 5 days
+197.39M
Net main flow, 10 days
+65.78M
Super-large orders +18.25M · Large orders -68.73M · Net main ratio -2.09%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 79.07 | 85.33 | 76.60 | 84.41 | 30M |
| 2 | 2026-11-05 | 85.68 | 94.52 | 84.88 | 89.35 | 26M |
| 3 | 2026-11-04 | 83.64 | 91.50 | 79.52 | 90.67 | 27M |
| 4 | 2026-11-03 | 88.33 | 90.20 | 80.88 | 81.76 | 26M |
| 5 | 2026-11-02 | 94.84 | 96.00 | 89.26 | 90.90 | 20M |
| 6 | 2026-10-30 | 93.06 | 99.63 | 90.28 | 92.53 | 23M |
| 7 | 2026-10-29 | 113.42 | 113.89 | 98.66 | 98.70 | 26M |
| 8 | 2026-10-28 | 113.74 | 117.50 | 109.45 | 114.89 | 28M |
| 9 | 2026-10-27 | 116.90 | 117.50 | 107.00 | 107.30 | 18M |
| 10 | 2026-10-26 | 112.21 | 115.19 | 106.02 | 112.08 | 21M |
| 11 | 2026-10-23 | 110.41 | 115.88 | 103.41 | 114.00 | 27M |
| 12 | 2026-10-22 | 119.00 | 124.60 | 114.31 | 114.40 | 29M |
52W
Data range
63.18
14.8%
206.67
High/low over the last 250 trading days, and where the price sits.
← Stocks