Novogene

诺禾致源 SH688315 Forward-adjusted STAR R Margin-eligible
18.23 -1.02 -5.30%
Sectors
ThemeGene Sequencing +2.79% ThemeQuantum Technology +2.23% IndustryMedical Services +3.29%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
18.46
High
19.48
Low
18.16
Prev close
19.25
Amplitude
6.86%
Volume
14.2M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
18.00
MA10
18.24
MA20
18.71
MA60
16.90
🕰 Time machine Pick a date to see history up to that day
Novogene SH688315
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-05
Net main flow today
-17.91M
Net main flow, 5 days
-74.74M
Net main flow, 10 days
+39.68M

Super-large orders -7.52M · Large orders -10.39M · Net main ratio -3.26%

10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 18.46 19.48 18.16 18.23 14M
2 2026-11-05 17.14 19.44 17.03 19.25 30M
3 2026-11-04 16.33 17.40 15.38 17.25 28M
4 2026-11-03 18.70 18.70 16.45 16.46 25M
5 2026-11-02 18.33 19.12 17.32 18.83 21M
6 2026-10-30 18.98 20.35 17.51 18.31 29M
7 2026-10-29 19.69 20.60 19.21 19.25 26M
8 2026-10-28 16.84 20.21 16.84 19.89 33M
9 2026-10-27 18.14 18.23 16.78 16.84 15M
10 2026-10-26 19.01 19.10 17.55 18.05 21M
11 2026-10-23 17.78 19.47 16.90 19.35 22M
12 2026-10-22 19.89 19.92 18.14 18.19 23M

52W

Data range
11.46 56.6% 23.43

High/low over the last 250 trading days, and where the price sits.

← Stocks