Shanghai ZJ Bio-Tech

之江生物 SH688317 Forward-adjusted STAR R Margin-eligible
16.79 +0.40 +2.44%
Sectors
ThemeMonkeypox +2.73% RegionPudong -1.70%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
16.38
High
16.79
Low
16.29
Prev close
16.39
Amplitude
3.05%
Volume
2.0M
Trading days
250
Data range
2025-10-27 ~ 2026-11-05
MA5
16.38
MA10
16.74
MA20
17.16
MA60
17.32
🕰 Time machine Pick a date to see history up to that day
Shanghai ZJ Bio-Tech SH688317
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-05
Net main flow today
-2.59M
Net main flow, 5 days
-5.66M
Net main flow, 10 days
-1.66M

Super-large orders -32.12K · Large orders -2.56M · Net main ratio -7.69%

10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-05 16.38 16.79 16.29 16.79 2M
2 2026-11-04 16.14 16.43 15.81 16.39 2M
3 2026-11-03 16.30 16.59 16.09 16.20 2M
4 2026-11-02 16.16 16.51 15.65 16.44 2M
5 2026-10-30 16.76 17.07 16.06 16.09 2M
6 2026-10-29 17.17 17.43 16.71 16.73 1M
7 2026-10-28 17.02 17.47 16.68 17.38 2M
8 2026-10-27 17.37 17.62 16.73 16.73 2M
9 2026-10-26 17.05 17.63 17.05 17.35 2M
10 2026-10-23 16.71 17.34 16.12 17.27 3M
11 2026-10-22 17.45 17.55 16.80 16.82 2M
12 2026-10-21 17.40 17.90 17.33 17.39 2M

52W

Data range
14.64 15.4% 28.58

High/low over the last 250 trading days, and where the price sits.

← Stocks