Chengdu Olymvax Biopharmaceuticals
欧林生物 SH688319 Forward-adjusted STAR R Margin-eligible
28.19
-1.71
-5.72%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
29.20
High
29.27
Low
28.10
Prev close
29.90
Amplitude
3.91%
Volume
4.8M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
28.06
MA10
26.97
MA20
26.85
MA60
28.13
Chengdu Olymvax Biopharmaceuticals
SH688319
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-2.27M
Net main flow, 5 days
+37.11M
Net main flow, 10 days
+22.07M
Super-large orders -164.64K · Large orders -2.10M · Net main ratio -1.65%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 29.20 | 29.27 | 28.10 | 28.19 | 5M |
| 2 | 2026-11-05 | 28.20 | 30.00 | 27.98 | 29.90 | 7M |
| 3 | 2026-11-04 | 27.15 | 28.25 | 26.58 | 28.20 | 5M |
| 4 | 2026-11-03 | 27.00 | 28.30 | 26.80 | 27.02 | 5M |
| 5 | 2026-11-02 | 26.50 | 27.66 | 25.66 | 27.00 | 6M |
| 6 | 2026-10-30 | 25.25 | 27.58 | 24.96 | 26.28 | 6M |
| 7 | 2026-10-29 | 26.00 | 26.01 | 25.30 | 25.41 | 2M |
| 8 | 2026-10-28 | 25.30 | 26.41 | 25.20 | 26.18 | 3M |
| 9 | 2026-10-27 | 26.37 | 26.64 | 25.10 | 25.23 | 3M |
| 10 | 2026-10-26 | 26.88 | 27.10 | 26.21 | 26.30 | 3M |
| 11 | 2026-10-23 | 26.01 | 27.06 | 24.89 | 26.88 | 4M |
| 12 | 2026-10-22 | 26.78 | 27.07 | 26.06 | 26.20 | 3M |
52W
Data range
20.41
31.8%
44.90
High/low over the last 250 trading days, and where the price sits.
← Stocks