Orbbec

奥比中光 SH688322 Forward-adjusted STAR R Margin-eligible
109.05 -5.61 -4.89%
Sectors
Theme3D Printing -2.13% ThemeHumanoid Robot -2.93% ThemeFacial Recognition -2.45% ThemeMetaverse -0.70% ThemeSmart Cockpit -3.00% Theme机器视觉 -3.01% ThemeNVIDIA Concept -3.67% IndustryOptoelectronics -2.54%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
108.00
High
114.50
Low
108.00
Prev close
114.66
Amplitude
5.67%
Volume
12.2M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
107.73
MA10
106.25
MA20
94.62
MA60
95.70
🕰 Time machine Pick a date to see history up to that day
Orbbec SH688322
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-47.24M
Net main flow, 5 days
-103.37M
Net main flow, 10 days
+465.31M

Super-large orders -52.86M · Large orders +5.62M · Net main ratio -3.50%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 108.00 114.50 108.00 109.05 12M
2 2026-11-05 108.17 117.70 108.01 114.66 19M
3 2026-11-04 97.00 111.38 95.68 110.95 23M
4 2026-11-03 103.80 105.70 96.80 98.01 15M
5 2026-11-02 99.28 108.32 92.00 106.00 21M
6 2026-10-30 100.76 108.30 99.11 99.28 20M
7 2026-10-29 104.74 111.60 102.20 102.58 21M
8 2026-10-28 106.08 118.00 104.31 107.16 29M
9 2026-10-27 105.55 112.00 105.03 106.90 20M
10 2026-10-26 108.33 116.50 105.33 107.87 34M
11 2026-10-23 88.99 108.50 86.80 108.00 29M
12 2026-10-22 91.86 96.22 90.57 90.78 17M

52W

Data range
69.02 47.5% 153.30

High/low over the last 250 trading days, and where the price sits.

← Stocks