Guangdong Cellwise Microelectronics
赛微微电 SH688325 Forward-adjusted STAR R Margin-eligible
93.02
+0.56
+0.61%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
89.29
High
93.78
Low
88.60
Prev close
92.46
Amplitude
5.60%
Volume
1.2M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
89.96
MA10
96.22
MA20
99.62
MA60
105.67
Guangdong Cellwise Microelectronics
SH688325
MA5
MA10
MA20
MA60
Fund flow
As of 2026-11-06Net main flow today
+2.77M
Net main flow, 5 days
+2.69M
Net main flow, 10 days
+29.45M
Super-large orders -8.37M · Large orders +11.13M · Net main ratio +2.58%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 89.29 | 93.78 | 88.60 | 93.02 | 1M |
| 2 | 2026-11-05 | 85.94 | 92.90 | 84.45 | 92.46 | 2M |
| 3 | 2026-11-04 | 83.00 | 89.33 | 77.36 | 88.00 | 3M |
| 4 | 2026-11-03 | 92.42 | 93.98 | 80.11 | 82.00 | 2M |
| 5 | 2026-11-02 | 99.50 | 100.35 | 93.53 | 94.30 | 1M |
| 6 | 2026-10-30 | 101.00 | 103.00 | 100.00 | 100.02 | 612K |
| 7 | 2026-10-29 | 102.50 | 104.29 | 101.15 | 102.00 | 587K |
| 8 | 2026-10-28 | 103.13 | 104.50 | 102.08 | 103.40 | 525K |
| 9 | 2026-10-27 | 103.31 | 105.15 | 101.00 | 102.55 | 523K |
| 10 | 2026-10-26 | 106.29 | 107.99 | 102.27 | 104.44 | 860K |
| 11 | 2026-10-23 | 102.32 | 109.29 | 101.00 | 107.99 | 1M |
| 12 | 2026-10-22 | 104.84 | 106.37 | 101.66 | 104.00 | 543K |
52W
Data range
77.36
20.4%
153.99
High/low over the last 250 trading days, and where the price sits.
← Stocks