Shenzhen S-king Intelligent Equipment
深科达 SH688328 Forward-adjusted STAR R Margin-eligible
53.05
+0.27
+0.51%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
50.05
High
55.78
Low
50.05
Prev close
52.78
Amplitude
10.86%
Volume
8.3M
Trading days
250
Data range
2025-10-27 ~ 2026-11-05
MA5
49.74
MA10
53.34
MA20
61.43
MA60
74.27
Shenzhen S-king Intelligent Equipment
SH688328
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-05Net main flow today
-21.04M
Net main flow, 5 days
-20.73M
Net main flow, 10 days
-105.53M
Super-large orders -17.15M · Large orders -3.89M · Net main ratio -4.78%
10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-05 | 50.05 | 55.78 | 50.05 | 53.05 | 8M |
| 2 | 2026-11-04 | 45.58 | 52.98 | 44.50 | 52.78 | 9M |
| 3 | 2026-11-03 | 48.48 | 49.25 | 45.02 | 45.55 | 5M |
| 4 | 2026-11-02 | 48.76 | 50.64 | 46.99 | 49.45 | 6M |
| 5 | 2026-10-30 | 49.88 | 52.49 | 47.31 | 47.89 | 6M |
| 6 | 2026-10-29 | 55.00 | 55.56 | 51.03 | 51.13 | 5M |
| 7 | 2026-10-28 | 55.90 | 57.13 | 54.00 | 56.46 | 7M |
| 8 | 2026-10-27 | 60.00 | 60.50 | 54.05 | 54.31 | 6M |
| 9 | 2026-10-26 | 61.60 | 62.37 | 58.10 | 58.60 | 7M |
| 10 | 2026-10-23 | 62.29 | 64.50 | 56.21 | 64.14 | 10M |
| 11 | 2026-10-22 | 70.00 | 70.70 | 66.19 | 66.79 | 4M |
| 12 | 2026-10-21 | 69.52 | 72.03 | 68.99 | 69.58 | 3M |
52W
Data range
23.80
29.7%
122.42
High/low over the last 250 trading days, and where the price sits.
← Stocks