RemeGen
荣昌生物 SH688331 Forward-adjusted STAR R Margin-eligible
95.20
-2.01
-2.07%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
93.42
High
97.97
Low
92.66
Prev close
97.21
Amplitude
5.46%
Volume
6.3M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
93.24
MA10
94.43
MA20
97.78
MA60
114.15
RemeGen
SH688331
MA5
MA10
MA20
MA60
Fund flow
As of 2026-11-06Net main flow today
-15.95M
Net main flow, 5 days
-174.43M
Net main flow, 10 days
-234.57M
Super-large orders -12.55M · Large orders -3.40M · Net main ratio -2.63%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 93.42 | 97.97 | 92.66 | 95.20 | 6M |
| 2 | 2026-11-05 | 95.18 | 99.88 | 94.01 | 97.21 | 8M |
| 3 | 2026-11-04 | 85.00 | 95.66 | 84.00 | 95.66 | 11M |
| 4 | 2026-11-03 | 92.00 | 92.21 | 82.72 | 84.90 | 10M |
| 5 | 2026-11-02 | 93.10 | 94.50 | 89.92 | 93.23 | 7M |
| 6 | 2026-10-30 | 92.63 | 96.95 | 90.63 | 92.06 | 7M |
| 7 | 2026-10-29 | 96.96 | 97.02 | 92.90 | 93.62 | 5M |
| 8 | 2026-10-28 | 95.66 | 99.64 | 95.46 | 96.83 | 5M |
| 9 | 2026-10-27 | 101.00 | 101.88 | 94.59 | 94.64 | 5M |
| 10 | 2026-10-26 | 101.15 | 105.44 | 100.29 | 100.93 | 6M |
| 11 | 2026-10-23 | 95.00 | 101.75 | 93.67 | 101.17 | 6M |
| 12 | 2026-10-22 | 101.00 | 101.59 | 96.18 | 96.80 | 4M |
52W
Data range
75.03
24.4%
157.80
High/low over the last 250 trading days, and where the price sits.
← Stocks