Shenzhen Bluetrum Technology

中科蓝讯 SH688332 Forward-adjusted STAR R Margin-eligible
63.74 -4.26 -6.26%
Sectors
ThemeAI Glasses -2.96% ThemeTWS -2.87% ThemeStarFlash Concept -2.83% ThemeSmart Speakers -2.85%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
63.56
High
66.31
Low
63.55
Prev close
68.00
Amplitude
4.06%
Volume
3.9M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
62.97
MA10
65.01
MA20
68.02
MA60
83.73
🕰 Time machine Pick a date to see history up to that day
Shenzhen Bluetrum Technology SH688332
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-14.86M
Net main flow, 5 days
-124.14M
Net main flow, 10 days
-122.33M

Super-large orders -8.95M · Large orders -5.92M · Net main ratio -5.89%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 63.56 66.31 63.55 63.74 4M
2 2026-11-05 62.45 71.20 62.10 68.00 7M
3 2026-11-04 57.60 64.49 56.78 63.90 6M
4 2026-11-03 60.24 61.00 56.60 57.49 4M
5 2026-11-02 61.60 63.16 59.71 61.70 5M
6 2026-10-30 61.21 66.75 61.00 61.86 5M
7 2026-10-29 61.66 67.43 60.00 63.20 8M
8 2026-10-28 69.58 70.99 68.58 68.90 5M
9 2026-10-27 73.30 74.10 68.10 68.25 4M
10 2026-10-26 74.66 76.68 72.81 73.10 4M
11 2026-10-23 69.16 75.60 65.61 75.00 5M
12 2026-10-22 72.27 74.99 70.79 71.05 4M

52W

Data range
56.60 6.7% 162.42

High/low over the last 250 trading days, and where the price sits.

← Stocks