Sunshine Guojian Pharmaceutical

三生国健 SH688336 Forward-adjusted STAR R Margin-eligible
33.27 -0.90 -2.63%
Sectors
Theme创新药 -1.78% ThemeRecombinant Protein -2.49% ThemeAlzheimer's Concept -1.72% IndustryBiological Products -2.28%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
33.01
High
34.95
Low
32.80
Prev close
34.17
Amplitude
6.29%
Volume
5.7M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
32.68
MA10
32.55
MA20
33.75
MA60
39.85
🕰 Time machine Pick a date to see history up to that day
Sunshine Guojian Pharmaceutical SH688336
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+3.11M
Net main flow, 5 days
-13.33M
Net main flow, 10 days
-15.99M

Super-large orders -7.09M · Large orders +10.20M · Net main ratio +1.60%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 33.01 34.95 32.80 33.27 6M
2 2026-11-05 32.61 34.75 32.60 34.17 7M
3 2026-11-04 31.10 33.33 30.71 32.90 9M
4 2026-11-03 31.86 32.20 30.65 30.92 4M
5 2026-11-02 32.03 32.46 31.10 32.15 4M
6 2026-10-30 31.60 33.10 31.20 31.50 4M
7 2026-10-29 32.41 32.73 31.89 32.11 4M
8 2026-10-28 32.59 33.15 32.00 32.49 4M
9 2026-10-27 33.91 34.34 31.93 32.06 4M
10 2026-10-26 33.57 34.38 33.48 33.91 4M
11 2026-10-23 32.00 34.01 31.47 33.76 6M
12 2026-10-22 34.35 34.49 32.26 32.50 5M

52W

Data range
30.65 7.3% 66.31

High/low over the last 250 trading days, and where the price sits.

← Stocks