Rigol Technologies

普源精电 SH688337 Forward-adjusted STAR R Margin-eligible
33.23 -1.46 -4.21%
Sectors
Theme2026 H1 Pre-increase -2.65% ThemeQuantum Technology -2.49%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
32.70
High
33.72
Low
32.40
Prev close
34.69
Amplitude
3.81%
Volume
3.0M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
33.47
MA10
34.08
MA20
36.09
MA60
41.72
🕰 Time machine Pick a date to see history up to that day
Rigol Technologies SH688337
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+2.90M
Net main flow, 5 days
-36.62M
Net main flow, 10 days
-54.58M

Super-large orders -2.76M · Large orders +5.67M · Net main ratio +2.90%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 32.70 33.72 32.40 33.23 3M
2 2026-11-05 33.77 35.55 33.58 34.69 4M
3 2026-11-04 31.96 34.79 31.01 34.40 5M
4 2026-11-03 33.00 33.15 31.50 31.72 4M
5 2026-11-02 32.53 34.00 32.21 33.30 4M
6 2026-10-30 33.85 34.68 32.12 32.20 6M
7 2026-10-29 36.50 36.63 34.61 34.66 4M
8 2026-10-28 34.91 36.66 34.61 36.19 4M
9 2026-10-27 36.66 37.15 34.20 34.26 3M
10 2026-10-26 36.89 37.49 36.01 36.17 3M
11 2026-10-23 35.00 37.73 33.25 37.32 6M
12 2026-10-22 38.28 38.30 35.69 35.69 4M

52W

Data range
31.01 4.4% 81.80

High/low over the last 250 trading days, and where the price sits.

← Stocks