Beijing Succeeder Technology
赛科希德 SH688338 Forward-adjusted STAR R Margin-eligible
25.64
-0.53
-2.03%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
25.86
High
26.18
Low
25.61
Prev close
26.17
Amplitude
2.18%
Volume
1.2M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
25.76
MA10
26.22
MA20
27.28
MA60
29.44
Beijing Succeeder Technology
SH688338
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-1.17M
Net main flow, 5 days
-15.53M
Net main flow, 10 days
-30.47M
Super-large orders +1.03M · Large orders -2.20M · Net main ratio -3.92%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 25.86 | 26.18 | 25.61 | 25.64 | 1M |
| 2 | 2026-11-05 | 25.75 | 26.38 | 25.66 | 26.17 | 1M |
| 3 | 2026-11-04 | 25.17 | 25.93 | 24.84 | 25.79 | 1M |
| 4 | 2026-11-03 | 26.00 | 26.14 | 25.20 | 25.23 | 1M |
| 5 | 2026-11-02 | 26.21 | 26.29 | 25.42 | 25.99 | 1M |
| 6 | 2026-10-30 | 26.53 | 27.45 | 25.80 | 25.86 | 1M |
| 7 | 2026-10-29 | 27.17 | 27.23 | 26.58 | 26.66 | 742K |
| 8 | 2026-10-28 | 26.62 | 27.25 | 26.33 | 27.12 | 718K |
| 9 | 2026-10-27 | 27.19 | 27.51 | 26.27 | 26.36 | 1M |
| 10 | 2026-10-26 | 27.88 | 27.88 | 27.06 | 27.39 | 989K |
| 11 | 2026-10-23 | 26.90 | 27.53 | 26.02 | 27.41 | 1M |
| 12 | 2026-10-22 | 27.37 | 27.58 | 26.86 | 27.07 | 762K |
52W
Data range
23.51
17.3%
35.83
High/low over the last 250 trading days, and where the price sits.
← Stocks