Beijing SinoHytec

亿华通 SH688339 Forward-adjusted STAR R Margin-eligible
16.49 +0.41 +2.55%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
15.98
High
16.93
Low
15.89
Prev close
16.08
Amplitude
6.47%
Volume
6.8M
Trading days
250
Data range
2025-10-27 ~ 2026-11-05
MA5
15.95
MA10
16.82
MA20
17.64
MA60
17.68
🕰 Time machine Pick a date to see history up to that day
Beijing SinoHytec SH688339
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-05
Net main flow today
-1.06M
Net main flow, 5 days
-28.76M
Net main flow, 10 days
-45.80M

Super-large orders -2.00K · Large orders -1.06M · Net main ratio -0.94%

10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-05 15.98 16.93 15.89 16.49 7M
2 2026-11-04 15.85 16.08 15.31 16.08 7M
3 2026-11-03 15.69 16.30 15.49 15.75 5M
4 2026-11-02 15.88 16.07 15.13 15.94 6M
5 2026-10-30 16.54 16.62 15.47 15.50 6M
6 2026-10-29 17.70 17.70 16.52 16.52 5M
7 2026-10-28 17.42 17.80 17.30 17.57 3M
8 2026-10-27 18.20 18.59 17.32 17.33 3M
9 2026-10-26 18.65 19.00 17.95 18.03 5M
10 2026-10-23 17.91 18.95 17.00 18.95 7M
11 2026-10-22 18.82 19.26 18.21 18.26 4M
12 2026-10-21 18.95 19.55 18.76 18.84 6M

52W

Data range
15.13 6.5% 36.11

High/low over the last 250 trading days, and where the price sits.

← Stocks