Hua Hong Grace Semiconductor
华虹宏力 SH688347 Forward-adjusted STAR R Margin-eligible
173.12
+11.12
+6.86%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
158.10
High
188.81
Low
155.00
Prev close
162.00
Amplitude
20.87%
Volume
32.6M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
152.58
MA10
150.25
MA20
161.76
MA60
210.97
Hua Hong Grace Semiconductor
SH688347
MA5
MA10
MA20
MA60
Fund flow
As of 2026-11-06Net main flow today
+266.30M
Net main flow, 5 days
+1.07B
Net main flow, 10 days
+1.33B
Super-large orders +275.12M · Large orders -8.82M · Net main ratio +4.78%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 158.10 | 188.81 | 155.00 | 173.12 | 33M |
| 2 | 2026-11-05 | 148.61 | 168.50 | 148.51 | 162.00 | 27M |
| 3 | 2026-11-04 | 132.50 | 156.66 | 129.40 | 154.59 | 27M |
| 4 | 2026-11-03 | 140.68 | 140.98 | 130.10 | 131.85 | 17M |
| 5 | 2026-11-02 | 134.37 | 145.53 | 131.01 | 141.32 | 22M |
| 6 | 2026-10-30 | 135.00 | 141.47 | 132.00 | 132.00 | 15M |
| 7 | 2026-10-29 | 154.52 | 154.89 | 144.10 | 144.93 | 12M |
| 8 | 2026-10-28 | 152.80 | 157.24 | 150.50 | 154.95 | 12M |
| 9 | 2026-10-27 | 161.36 | 163.00 | 149.00 | 149.53 | 10M |
| 10 | 2026-10-26 | 162.60 | 164.83 | 153.70 | 158.20 | 13M |
| 11 | 2026-10-23 | 162.00 | 167.53 | 151.30 | 165.50 | 21M |
| 12 | 2026-10-22 | 171.68 | 172.00 | 162.50 | 163.89 | 12M |
52W
Data range
97.04
24.1%
413.13
High/low over the last 250 trading days, and where the price sits.
← Stocks