Altenergy Power System

昱能科技 SH688348 Forward-adjusted STAR R Margin-eligible
31.44 +0.44 +1.42%
Sectors
IndustryPhotovoltaic Equipment -0.51% RegionZhejiang -1.16%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
30.16
High
33.30
Low
30.09
Prev close
31.00
Amplitude
10.35%
Volume
5.2M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
29.49
MA10
28.55
MA20
28.69
MA60
30.35
🕰 Time machine Pick a date to see history up to that day
Altenergy Power System SH688348
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+9.49M
Net main flow, 5 days
-2.81M
Net main flow, 10 days
-541.64K

Super-large orders +417.05K · Large orders +9.07M · Net main ratio +5.67%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 30.16 33.30 30.09 31.44 5M
2 2026-11-05 30.00 32.43 29.87 31.00 5M
3 2026-11-04 27.92 30.20 27.36 29.57 4M
4 2026-11-03 27.35 28.85 27.33 27.80 2M
5 2026-11-02 26.40 27.76 26.04 27.62 2M
6 2026-10-30 27.12 27.90 26.66 26.70 1M
7 2026-10-29 27.84 27.95 27.34 27.34 803K
8 2026-10-28 27.55 28.37 27.55 27.95 858K
9 2026-10-27 28.46 28.90 27.54 27.57 936K
10 2026-10-26 28.57 28.70 28.09 28.54 1M
11 2026-10-23 27.78 28.56 26.68 28.51 2M
12 2026-10-22 28.08 28.35 27.65 27.74 1M

52W

Data range
26.04 11.7% 72.28

High/low over the last 250 trading days, and where the price sits.

← Stocks