Sany Renewable Energy

三一重能 SH688349 Forward-adjusted STAR R Margin-eligible
14.93 +0.04 +0.27%
Sectors
IndustryWind Power Equipment -1.62% RegionBeijing -1.13%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
14.21
High
15.37
Low
14.21
Prev close
14.89
Amplitude
7.79%
Volume
13.9M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
14.41
MA10
14.09
MA20
13.75
MA60
13.64
🕰 Time machine Pick a date to see history up to that day
Sany Renewable Energy SH688349
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-8.45M
Net main flow, 5 days
-16.70M
Net main flow, 10 days
-3.88M

Super-large orders -14.01M · Large orders +5.56M · Net main ratio -4.04%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 14.21 15.37 14.21 14.93 14M
2 2026-11-05 14.45 15.10 14.36 14.89 16M
3 2026-11-04 13.71 14.58 13.71 14.48 15M
4 2026-11-03 13.95 14.04 13.74 13.80 6M
5 2026-11-02 13.43 13.99 13.25 13.94 11M
6 2026-10-30 13.70 13.78 13.35 13.38 6M
7 2026-10-29 13.64 13.87 13.58 13.80 7M
8 2026-10-28 13.85 14.03 13.59 13.70 7M
9 2026-10-27 14.07 14.28 13.76 13.76 9M
10 2026-10-26 14.08 14.31 14.00 14.18 9M
11 2026-10-23 13.62 14.19 13.41 14.15 15M
12 2026-10-22 13.62 14.04 13.57 13.77 11M

52W

Data range
12.21 23.3% 23.87

High/low over the last 250 trading days, and where the price sits.

← Stocks