Jiangsu Feymer Technology
富淼科技 SH688350 Forward-adjusted STAR R Margin-eligible
25.31
-1.03
-3.91%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
24.55
High
26.22
Low
24.55
Prev close
26.34
Amplitude
6.34%
Volume
1.9M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
26.06
MA10
26.47
MA20
26.93
MA60
28.14
Jiangsu Feymer Technology
SH688350
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-9.72M
Net main flow, 5 days
-26.24M
Net main flow, 10 days
-33.47M
Super-large orders -3.95M · Large orders -5.77M · Net main ratio -19.72%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 24.55 | 26.22 | 24.55 | 25.31 | 2M |
| 2 | 2026-11-05 | 26.28 | 26.73 | 26.28 | 26.34 | 1M |
| 3 | 2026-11-04 | 26.93 | 26.93 | 25.86 | 26.47 | 1M |
| 4 | 2026-11-03 | 25.68 | 26.79 | 25.68 | 25.92 | 880K |
| 5 | 2026-11-02 | 25.91 | 26.55 | 25.62 | 26.28 | 1M |
| 6 | 2026-10-30 | 26.03 | 26.81 | 25.91 | 25.91 | 949K |
| 7 | 2026-10-29 | 27.25 | 27.31 | 26.30 | 26.45 | 756K |
| 8 | 2026-10-28 | 26.90 | 27.89 | 26.90 | 27.29 | 581K |
| 9 | 2026-10-27 | 28.49 | 28.49 | 26.98 | 26.99 | 698K |
| 10 | 2026-10-26 | 27.99 | 28.49 | 27.60 | 27.70 | 932K |
| 11 | 2026-10-23 | 26.78 | 28.25 | 25.80 | 28.00 | 2M |
| 12 | 2026-10-22 | 28.47 | 28.47 | 26.90 | 26.94 | 1M |
52W
Data range
20.58
23.2%
41.01
High/low over the last 250 trading days, and where the price sits.
← Stocks