Shanghai MicroPort EP Medtech

微电生理 SH688351 Forward-adjusted STAR R Margin-eligible
18.02 -0.38 -2.07%
Sectors
IndustryMedical Devices -1.69% RegionPudong -1.70%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
17.99
High
18.51
Low
17.93
Prev close
18.40
Amplitude
3.15%
Volume
3.1M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
17.87
MA10
17.83
MA20
17.33
MA60
18.16
🕰 Time machine Pick a date to see history up to that day
Shanghai MicroPort EP Medtech SH688351
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-2.64M
Net main flow, 5 days
+5.23M
Net main flow, 10 days
+52.18M

Super-large orders -1.71M · Large orders -934.34K · Net main ratio -4.74%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 17.99 18.51 17.93 18.02 3M
2 2026-11-05 17.73 18.55 17.69 18.40 5M
3 2026-11-04 17.61 17.88 17.21 17.65 4M
4 2026-11-03 17.50 17.98 17.34 17.51 4M
5 2026-11-02 17.13 18.15 16.91 17.78 5M
6 2026-10-30 17.73 17.91 16.86 16.88 4M
7 2026-10-29 17.58 18.06 17.58 17.79 3M
8 2026-10-28 17.78 18.07 17.30 17.80 4M
9 2026-10-27 18.90 19.24 17.58 17.58 8M
10 2026-10-26 17.79 19.09 17.74 18.90 9M
11 2026-10-23 17.10 17.85 16.61 17.79 3M
12 2026-10-22 17.31 17.80 17.09 17.19 3M

52W

Data range
15.90 17.2% 28.24

High/low over the last 250 trading days, and where the price sits.

← Stocks