Hefei Chipmore Technology

颀中科技 SH688352 Forward-adjusted STAR R Margin-eligible
13.86 -0.46 -3.21%
Sectors
ThemeMCU Chips +2.15% ThemeOLED +2.70% ThemeAdvanced Packaging +2.60% IndustrySemiconductors +2.60% RegionAnhui -1.26%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
13.60
High
14.25
Low
13.41
Prev close
14.32
Amplitude
5.87%
Volume
14.7M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
13.45
MA10
13.03
MA20
13.41
MA60
16.48
🕰 Time machine Pick a date to see history up to that day
Hefei Chipmore Technology SH688352
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-05
Net main flow today
+34.01M
Net main flow, 5 days
+18.29M
Net main flow, 10 days
-16.93M

Super-large orders -1.54M · Large orders +35.55M · Net main ratio +10.14%

10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 13.60 14.25 13.41 13.86 15M
2 2026-11-05 13.60 14.66 13.50 14.32 24M
3 2026-11-04 12.60 13.99 12.32 13.90 29M
4 2026-11-03 12.66 13.00 12.34 12.50 17M
5 2026-11-02 12.58 12.90 12.21 12.68 19M
6 2026-10-30 12.28 13.27 12.10 12.29 20M
7 2026-10-29 12.91 13.48 12.57 12.63 18M
8 2026-10-28 12.50 13.25 12.34 12.97 20M
9 2026-10-27 13.10 13.20 12.23 12.25 14M
10 2026-10-26 13.59 13.68 12.78 12.85 18M
11 2026-10-23 13.00 13.90 12.44 13.77 27M
12 2026-10-22 13.68 13.93 13.30 13.42 28M

52W

Data range
11.77 16.0% 24.81

High/low over the last 250 trading days, and where the price sits.

← Stocks