Suzhou Mingzhi Technology
明志科技 SH688355 Forward-adjusted STAR R Margin-eligible
15.61
-0.40
-2.50%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
15.50
High
15.98
Low
15.40
Prev close
16.01
Amplitude
3.62%
Volume
1.7M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
15.43
MA10
15.26
MA20
15.52
MA60
16.65
Suzhou Mingzhi Technology
SH688355
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-1.03M
Net main flow, 5 days
+21.02M
Net main flow, 10 days
+18.64M
Super-large orders -1.15M · Large orders +118.00K · Net main ratio -3.81%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 15.50 | 15.98 | 15.40 | 15.61 | 2M |
| 2 | 2026-11-05 | 15.28 | 16.19 | 15.18 | 16.01 | 3M |
| 3 | 2026-11-04 | 14.82 | 15.45 | 14.60 | 15.28 | 3M |
| 4 | 2026-11-03 | 15.43 | 15.56 | 14.66 | 14.82 | 3M |
| 5 | 2026-11-02 | 15.42 | 15.70 | 14.85 | 15.44 | 4M |
| 6 | 2026-10-30 | 15.77 | 17.11 | 14.90 | 15.09 | 5M |
| 7 | 2026-10-29 | 15.22 | 15.27 | 14.84 | 14.91 | 687K |
| 8 | 2026-10-28 | 14.77 | 15.50 | 14.58 | 15.20 | 1M |
| 9 | 2026-10-27 | 15.17 | 15.65 | 14.67 | 14.67 | 1M |
| 10 | 2026-10-26 | 15.76 | 15.77 | 15.16 | 15.52 | 1M |
| 11 | 2026-10-23 | 15.00 | 15.74 | 14.41 | 15.72 | 1M |
| 12 | 2026-10-22 | 15.37 | 15.67 | 15.21 | 15.25 | 1M |
52W
Data range
13.86
16.2%
24.65
High/low over the last 250 trading days, and where the price sits.
← Stocks