JenKem Technology
键凯科技 SH688356 Forward-adjusted STAR R Margin-eligible
75.37
-5.70
-7.03%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
77.89
High
79.58
Low
74.80
Prev close
81.07
Amplitude
5.90%
Volume
3.8M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
76.67
MA10
77.36
MA20
82.96
MA60
88.50
JenKem Technology
SH688356
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-13.00M
Net main flow, 5 days
-37.01M
Net main flow, 10 days
-8.27M
Super-large orders -11.72M · Large orders -1.28M · Net main ratio -4.50%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 77.89 | 79.58 | 74.80 | 75.37 | 4M |
| 2 | 2026-11-05 | 80.35 | 84.89 | 79.09 | 81.07 | 5M |
| 3 | 2026-11-04 | 72.00 | 77.59 | 70.40 | 76.72 | 4M |
| 4 | 2026-11-03 | 77.00 | 77.17 | 72.00 | 72.17 | 3M |
| 5 | 2026-11-02 | 77.52 | 79.77 | 73.00 | 78.01 | 3M |
| 6 | 2026-10-30 | 78.00 | 84.50 | 74.52 | 76.80 | 4M |
| 7 | 2026-10-29 | 80.11 | 81.99 | 78.00 | 78.74 | 3M |
| 8 | 2026-10-28 | 75.61 | 84.24 | 74.50 | 81.08 | 4M |
| 9 | 2026-10-27 | 78.40 | 80.69 | 74.41 | 74.46 | 3M |
| 10 | 2026-10-26 | 78.64 | 81.88 | 77.48 | 79.19 | 3M |
| 11 | 2026-10-23 | 76.15 | 81.57 | 73.30 | 80.30 | 5M |
| 12 | 2026-10-22 | 85.70 | 87.01 | 79.78 | 80.17 | 4M |
52W
Data range
62.13
17.3%
138.80
High/low over the last 250 trading days, and where the price sits.
← Stocks