Chison Medical Technologies
祥生医疗 SH688358 Forward-adjusted STAR R Margin-eligible
26.33
-0.66
-2.45%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
26.45
High
26.96
Low
26.22
Prev close
26.99
Amplitude
2.74%
Volume
1.1M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
26.23
MA10
26.20
MA20
26.21
MA60
27.76
Chison Medical Technologies
SH688358
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
+1.91M
Net main flow, 5 days
-10.93M
Net main flow, 10 days
-7.42M
Super-large orders -1.06M · Large orders +2.97M · Net main ratio +6.33%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 26.45 | 26.96 | 26.22 | 26.33 | 1M |
| 2 | 2026-11-05 | 26.55 | 27.26 | 26.01 | 26.99 | 2M |
| 3 | 2026-11-04 | 25.33 | 26.26 | 25.09 | 26.07 | 1M |
| 4 | 2026-11-03 | 26.78 | 26.85 | 25.26 | 25.42 | 2M |
| 5 | 2026-11-02 | 26.02 | 26.62 | 25.32 | 26.32 | 1M |
| 6 | 2026-10-30 | 25.89 | 27.63 | 25.45 | 25.88 | 1M |
| 7 | 2026-10-29 | 27.27 | 27.27 | 25.81 | 26.05 | 780K |
| 8 | 2026-10-28 | 25.56 | 27.00 | 25.56 | 26.60 | 1M |
| 9 | 2026-10-27 | 27.25 | 27.25 | 25.24 | 25.39 | 825K |
| 10 | 2026-10-26 | 26.08 | 27.30 | 25.80 | 26.91 | 1M |
| 11 | 2026-10-23 | 25.51 | 26.18 | 24.51 | 26.16 | 1M |
| 12 | 2026-10-22 | 25.53 | 26.29 | 25.42 | 25.42 | 560K |
52W
Data range
24.51
9.4%
43.90
High/low over the last 250 trading days, and where the price sits.
← Stocks