Damon Technology Group

德马科技 SH688360 Forward-adjusted STAR R Margin-eligible
20.08 -0.83 -3.97%
Sectors
ThemeHumanoid Robot +2.56% ThemeCold Chain Logistics +1.55% ThemePinduoduo Concept +4.36% ThemeUnified Market +1.29%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
19.85
High
20.37
Low
19.81
Prev close
20.91
Amplitude
2.68%
Volume
5.5M
Trading days
251
Data range
2025-10-27 ~ 2026-11-06
MA5
20.49
MA10
20.96
MA20
18.94
MA60
16.60
🕰 Time machine Pick a date to see history up to that day
Damon Technology Group SH688360
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-05
Net main flow today
+3.91M
Net main flow, 5 days
+14.74M
Net main flow, 10 days
+230.57M

Super-large orders +1.44M · Large orders +2.47M · Net main ratio +1.78%

10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 19.85 20.37 19.81 20.08 6M
2 2026-11-05 20.35 21.55 19.78 20.91 11M
3 2026-11-04 20.00 21.61 19.36 20.64 14M
4 2026-11-03 20.86 21.77 19.50 19.83 14M
5 2026-11-02 21.44 21.60 19.33 20.99 16M
6 2026-10-30 22.21 23.86 21.28 21.33 19M
7 2026-10-29 21.34 24.00 21.16 22.78 20M
8 2026-10-28 20.38 22.75 20.10 21.85 18M
9 2026-10-27 20.29 21.67 20.29 20.31 13M
10 2026-10-26 20.28 21.85 20.28 20.88 22M
11 2026-10-23 18.01 20.65 17.05 20.04 18M
12 2026-10-22 17.95 19.28 17.72 18.38 11M

52W

Data range
13.00 47.5% 27.89

High/low over the last 250 trading days, and where the price sits.

← Stocks