Skyverse Technology
中科飞测 SH688361 Forward-adjusted STAR R Margin-eligible
261.88
-7.12
-2.65%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
266.31
High
288.47
Low
250.50
Prev close
269.00
Amplitude
14.12%
Volume
18.2M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
241.35
MA10
236.96
MA20
274.35
MA60
321.84
Skyverse Technology
SH688361
MA5
MA10
MA20
MA60
Fund flow
As of 2026-11-06Net main flow today
+335.59M
Net main flow, 5 days
+988.02M
Net main flow, 10 days
+831.23M
Super-large orders +163.69M · Large orders +171.90M · Net main ratio +6.86%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 266.31 | 288.47 | 250.50 | 261.88 | 18M |
| 2 | 2026-11-05 | 250.00 | 295.80 | 249.32 | 269.00 | 25M |
| 3 | 2026-11-04 | 204.00 | 246.74 | 200.57 | 246.74 | 14M |
| 4 | 2026-11-03 | 220.00 | 220.00 | 200.00 | 205.62 | 10M |
| 5 | 2026-11-02 | 217.55 | 227.36 | 210.72 | 223.51 | 11M |
| 6 | 2026-10-30 | 213.27 | 231.83 | 210.00 | 213.28 | 9M |
| 7 | 2026-10-29 | 246.50 | 246.50 | 222.00 | 228.27 | 10M |
| 8 | 2026-10-28 | 233.43 | 245.55 | 228.00 | 245.00 | 10M |
| 9 | 2026-10-27 | 252.00 | 254.36 | 225.72 | 230.00 | 8M |
| 10 | 2026-10-26 | 255.00 | 256.04 | 242.64 | 246.28 | 8M |
| 11 | 2026-10-23 | 254.22 | 260.64 | 242.00 | 258.56 | 10M |
| 12 | 2026-10-22 | 279.80 | 281.00 | 256.90 | 259.33 | 9M |
52W
Data range
109.00
43.7%
458.98
High/low over the last 250 trading days, and where the price sits.
← Stocks