Forehope Electronic

甬矽电子 SH688362 Forward-adjusted STAR R Margin-eligible
39.74 -1.55 -3.75%
Sectors
ThemeMCU Chips +2.15% ThemeAdvanced Packaging +2.60%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
39.00
High
40.87
Low
38.88
Prev close
41.29
Amplitude
4.82%
Volume
8.0M
Trading days
251
Data range
2025-10-27 ~ 2026-11-06
MA5
38.38
MA10
39.01
MA20
42.15
MA60
55.56
🕰 Time machine Pick a date to see history up to that day
Forehope Electronic SH688362
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-05
Net main flow today
+85.50M
Net main flow, 5 days
+115.16M
Net main flow, 10 days
+153.61M

Super-large orders +69.17M · Large orders +16.34M · Net main ratio +8.21%

10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 39.00 40.87 38.88 39.74 8M
2 2026-11-05 38.11 42.29 38.05 41.29 25M
3 2026-11-04 35.00 39.38 34.50 39.25 21M
4 2026-11-03 36.90 37.11 34.20 34.45 13M
5 2026-11-02 35.35 37.95 34.60 37.19 17M
6 2026-10-30 36.52 37.59 34.76 34.81 16M
7 2026-10-29 40.75 41.28 37.88 38.11 18M
8 2026-10-28 41.00 42.28 39.70 41.60 21M
9 2026-10-27 43.60 44.37 40.81 40.81 12M
10 2026-10-26 44.42 44.55 42.69 42.87 14M
11 2026-10-23 42.82 45.21 40.65 44.82 24M
12 2026-10-22 45.19 46.20 43.05 44.00 20M

52W

Data range
28.76 11.9% 120.80

High/low over the last 250 trading days, and where the price sits.

← Stocks