Hangzhou Raycloud Technology

光云科技 SH688365 Forward-adjusted STAR R Margin-eligible
14.48 -0.65 -4.30%
Sectors
ThemeAI Application -2.20% ThemeDeepSeek Concept -2.04% ThemeERP Concept -2.50% ThemeXiaohongshu Concept -2.06% ThemePinduoduo Concept -2.36% ThemeFiscal & Tax Digitization -2.00%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
14.65
High
15.61
Low
14.45
Prev close
15.13
Amplitude
7.67%
Volume
16.3M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
14.40
MA10
14.19
MA20
14.67
MA60
14.93
🕰 Time machine Pick a date to see history up to that day
Hangzhou Raycloud Technology SH688365
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-10.74M
Net main flow, 5 days
+34.68M
Net main flow, 10 days
+48.35M

Super-large orders -4.75M · Large orders -6.00M · Net main ratio -4.44%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 14.65 15.61 14.45 14.48 16M
2 2026-11-05 14.40 15.54 14.37 15.13 20M
3 2026-11-04 13.98 14.54 13.56 14.32 19M
4 2026-11-03 13.85 14.89 13.85 13.98 27M
5 2026-11-02 12.68 14.39 12.19 14.07 27M
6 2026-10-30 13.28 13.47 12.31 12.31 18M
7 2026-10-29 14.25 14.34 13.60 13.66 15M
8 2026-10-28 14.36 14.82 14.11 14.49 15M
9 2026-10-27 15.21 15.49 14.20 14.23 16M
10 2026-10-26 15.45 15.60 14.88 15.25 18M
11 2026-10-23 14.00 15.60 13.22 15.45 25M
12 2026-10-22 15.39 15.47 14.31 14.32 13M

52W

Data range
12.19 10.4% 34.20

High/low over the last 250 trading days, and where the price sits.

← Stocks