Hefei Gocom Information Technology

工大高科 SH688367 Forward-adjusted STAR R Margin-eligible
27.15 -0.01 -0.04%
Sectors
IndustryRail Equipment -1.04% RegionAnhui -1.26%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
26.23
High
27.81
Low
25.71
Prev close
27.16
Amplitude
7.73%
Volume
1.9M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
26.09
MA10
26.64
MA20
28.40
MA60
29.55
🕰 Time machine Pick a date to see history up to that day
Hefei Gocom Information Technology SH688367
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+3.63M
Net main flow, 5 days
+7.33M
Net main flow, 10 days
-3.13M

Super-large orders +561.88K · Large orders +3.07M · Net main ratio +7.01%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 26.23 27.81 25.71 27.15 2M
2 2026-11-05 25.38 27.16 25.28 27.16 2M
3 2026-11-04 24.98 25.92 24.12 25.48 2M
4 2026-11-03 25.61 26.20 24.64 25.02 1M
5 2026-11-02 25.28 26.25 24.08 25.64 1M
6 2026-10-30 26.70 26.97 25.01 25.01 1M
7 2026-10-29 27.50 28.44 26.60 27.05 2M
8 2026-10-28 27.50 28.32 27.33 28.00 608K
9 2026-10-27 28.68 28.96 27.50 27.50 803K
10 2026-10-26 28.50 28.95 27.70 28.35 1M
11 2026-10-23 28.79 29.10 27.03 28.92 2M
12 2026-10-22 29.82 30.08 28.78 29.29 2M

52W

Data range
21.29 18.3% 53.27

High/low over the last 250 trading days, and where the price sits.

← Stocks