Shanghai Bright Power Semiconductor

晶丰明源 SH688368 Forward-adjusted STAR R Margin-eligible
93.53 +1.23 +1.33%
Sectors
ThemeMCU Chips +2.15% ThemeNVIDIA Concept +2.04%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
88.00
High
95.63
Low
87.72
Prev close
92.30
Amplitude
8.57%
Volume
7.6M
Trading days
250
Data range
2025-10-27 ~ 2026-11-05
MA5
88.99
MA10
91.83
MA20
93.36
MA60
120.98
🕰 Time machine Pick a date to see history up to that day
Shanghai Bright Power Semiconductor SH688368
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-05
Net main flow today
+23.03M
Net main flow, 5 days
-249.85M
Net main flow, 10 days
+55.97M

Super-large orders +4.88M · Large orders +18.15M · Net main ratio +3.26%

10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-05 88.00 95.63 87.72 93.53 8M
2 2026-11-04 82.40 92.55 80.06 92.30 9M
3 2026-11-03 88.90 89.49 80.04 81.97 8M
4 2026-11-02 87.67 93.91 85.36 90.33 8M
5 2026-10-30 90.54 93.69 86.80 86.80 8M
6 2026-10-29 96.58 99.60 94.00 94.40 8M
7 2026-10-28 87.22 99.99 87.22 96.58 11M
8 2026-10-27 92.37 92.99 85.28 85.28 9M
9 2026-10-26 100.99 101.82 90.00 91.16 14M
10 2026-10-23 90.00 105.96 88.62 105.96 11M
11 2026-10-22 92.98 93.62 87.95 88.30 3M
12 2026-10-21 93.50 95.32 91.32 91.82 2M

52W

Data range
61.90 18.7% 231.20

High/low over the last 250 trading days, and where the price sits.

← Stocks